|
发表于 9-8-2008 09:50 PM
|
显示全部楼层
Historical Price Data | Date | Open | High | Low | Close | Volume | 20080808 | 2.880 | 2.880 | 2.830 | 2.860 | 1,379,100 | 20080807 | 2.770 | 2.880 | 2.770 | 2.880 | 1,001,500 | 20080806 | 2.870 | 2.870 | 2.760 | 2.790 | 1,832,700 | 20080805 | 2.840 | 2.910 | 2.830 | 2.870 | 1,915,400 | 20080804 | 2.980 | 2.980 | 2.900 | 2.920 | 809,900 | 20080801 | 2.990 | 3.000 | 2.980 | 2.990 | 1,062,700 | 20080731 | 2.960 | 2.990 | 2.960 | 2.990 | 470,000 | 20080730 | 2.980 | 2.980 | 2.940 | 2.940 | 292,100 | 20080729 | 3.000 | 3.000 | 2.960 | 2.980 | 887,100 | 20080728 | 3.020 | 3.100 | 3.020 | 3.080 | 1,320,600 | Previous 2 weeks (14 Jul 2008 to 25 Jul 2008) | 3.460 | 3.520 | 2.760 | 3.020 | 40,042,200 | Previous 4 weeks (16 Jun 2008 to 11 Jul 2008) | 3.660 | 3.720 | 3.320 | 3.460 | 7,722,400 |
|
|